일자	종가	등락	등락률(%)	거래량
08/02	16,000	850	-5.04%	90,086
08/01	16,850	520	3.18%	66,388
07/31	16,330	40	-0.24%	43,561
07/30	16,370	180	-1.09%	64,039
07/29	16,550	220	1.35%	67,081
07/26	16,330	600	3.81%	132,463
07/25	15,730	600	-3.67%	136,414
07/24	16,330	360	2.25%	89,624
07/23	15,970	410	-2.50%	108,434
07/22	16,380	480	-2.85%	83,604