일자	종가	등락	등락률(%)	거래량
08/02	2,880	15	-0.52%	18,516
08/01	2,895	10	0.35%	12,578
07/31	2,885	20	-0.69%	11,422
07/30	2,905	10	-0.34%	8,253
07/29	2,915	0	0.00%	19,439
07/26	2,915	25	0.87%	12,781
07/25	2,890	5	0.17%	11,580
07/24	2,885	5	0.17%	14,987
07/23	2,880	35	1.23%	18,442
07/22	2,845	5	0.18%	12,371