일자	종가	등락	등락률(%)	거래량
08/02	1,177	30	-2.49%	71,585
08/01	1,207	21	1.77%	45,829
07/31	1,186	6	0.51%	85,354
07/30	1,180	27	-2.24%	102,970
07/29	1,207	18	-1.47%	68,204
07/26	1,225	19	1.58%	94,624
07/25	1,206	1	-0.08%	141,549
07/24	1,207	17	-1.39%	69,654
07/23	1,224	2	-0.16%	108,698
07/22	1,226	19	-1.53%	391,769