일자	종가	등락	등락률(%)	거래량
08/02	1,793	59	-3.19%	248,437
08/01	1,852	48	2.66%	232,113
07/31	1,804	54	-2.91%	402,347
07/30	1,858	57	-2.98%	360,418
07/29	1,915	11	-0.57%	269,732
07/26	1,926	8	0.42%	349,130
07/25	1,918	8	-0.42%	847,417
07/24	1,926	38	-1.93%	3,759,400
07/23	1,964	66	-3.25%	1,654,562
07/22	2,030	20	-0.98%	1,908,376