일자	종가	등락	등락률(%)	거래량
08/02	8,960	90	-0.99%	38,349
08/01	9,050	160	1.80%	29,689
07/31	8,890	60	-0.67%	33,178
07/30	8,950	30	-0.33%	17,515
07/29	8,980	50	0.56%	6,109
07/26	8,930	0	0.00%	19,434
07/25	8,930	80	-0.89%	28,725
07/24	9,010	10	0.11%	19,445
07/23	9,000	50	0.56%	39,897
07/22	8,950	50	-0.56%	23,040