일자	종가	등락	등락률(%)	거래량
08/02	990	3	-0.30%	858,020
08/01	993	105	11.82%	7,439,378
07/31	888	46	-4.93%	265,254
07/30	934	91	10.79%	3,499,906
07/29	843	37	-4.20%	190,512
07/26	880	32	-3.51%	825,186
07/25	912	96	11.76%	7,312,463
07/24	816	6	-0.73%	39,020
07/23	822	10	-1.20%	29,123
07/22	832	13	-1.54%	39,797