일자	종가	등락	등락률(%)	거래량
08/02	5,150	150	-2.83%	292,288
08/01	5,300	30	0.57%	215,766
07/31	5,270	130	2.53%	289,778
07/30	5,140	50	-0.96%	162,013
07/29	5,190	120	2.37%	365,178
07/26	5,070	350	7.42%	756,573
07/25	4,720	85	-1.77%	332,786
07/24	4,805	85	-1.74%	170,387
07/23	4,890	45	0.93%	189,237
07/22	4,845	75	-1.52%	278,717