일자	종가	등락	등락률(%)	거래량
08/02	4,015	100	2.55%	65,766
08/01	3,915	50	1.29%	23,289
07/31	3,865	35	0.91%	19,875
07/30	3,830	70	1.86%	16,412
07/29	3,760	5	-0.13%	22,271
07/26	3,765	40	1.07%	18,681
07/25	3,725	25	-0.67%	26,919
07/24	3,750	10	-0.27%	17,665
07/23	3,760	35	-0.92%	2,401
07/22	3,795	25	0.66%	23,095