일자	종가	등락	등락률(%)	거래량
08/02	546	13	-2.33%	124,379
08/01	559	3	0.54%	62,901
07/31	556	17	-2.97%	58,474
07/30	573	1	0.17%	67,084
07/29	572	12	2.14%	107,347
07/26	560	11	2.00%	66,004
07/25	549	3	-0.54%	64,191
07/24	552	7	1.28%	76,247
07/23	545	17	-3.02%	193,756
07/22	562	12	-2.09%	107,300