일자	종가	등락	등락률(%)	거래량
08/02	9,570	180	-1.85%	6,692
08/01	9,750	40	-0.41%	2,464
07/31	9,790	20	0.20%	251
07/30	9,770	30	-0.31%	3,807
07/29	9,800	420	4.48%	12,629
07/26	9,380	400	-4.09%	10,650
07/25	9,780	570	6.19%	21,625
07/24	9,210	10	0.11%	17,138
07/23	9,200	100	1.10%	7,571
07/22	9,100	70	-0.76%	3,465