일자	종가	등락	등락률(%)	거래량
08/02	2,630	150	-5.40%	57,754
08/01	2,780	145	5.50%	120,637
07/31	2,635	5	0.19%	37,776
07/30	2,630	25	-0.94%	56,030
07/29	2,655	25	0.95%	25,602
07/26	2,630	25	0.96%	46,565
07/25	2,605	55	-2.07%	78,944
07/24	2,660	65	2.50%	75,258
07/23	2,595	80	-2.99%	123,037
07/22	2,675	60	-2.19%	56,345