일자	종가	등락	등락률(%)	거래량
08/02	3,090	105	-3.29%	309,489
08/01	3,195	80	2.57%	340,652
07/31	3,115	20	0.65%	236,360
07/30	3,095	80	-2.52%	181,825
07/29	3,175	75	2.42%	491,052
07/26	3,100	50	1.64%	1,305,477
07/25	3,050	95	-3.02%	392,560
07/24	3,145	15	-0.47%	149,050
07/23	3,160	30	-0.94%	187,609
07/22	3,190	45	-1.39%	325,056