일자	종가	등락	등락률(%)	거래량
08/02	2,080	95	-4.37%	43,795
08/01	2,175	55	2.59%	10,478
07/31	2,120	30	1.44%	15,957
07/30	2,090	0	0.00%	60,056
07/29	2,090	40	1.95%	37,250
07/26	2,050	30	-1.44%	46,647
07/25	2,080	5	-0.24%	36,109
07/24	2,085	35	-1.65%	60,922
07/23	2,120	35	-1.62%	46,851
07/22	2,155	50	-2.27%	70,398