일자	종가	등락	등락률(%)	거래량
08/02	2,850	120	-4.04%	180,689
08/01	2,970	25	-0.83%	305,400
07/31	2,995	10	0.34%	427,055
07/30	2,985	280	10.35%	750,812
07/29	2,705	165	-5.75%	225,997
07/26	2,870	235	-7.57%	309,700
07/25	3,105	75	-2.36%	103,322
07/24	3,180	25	0.79%	175,053
07/23	3,155	65	2.10%	219,493
07/22	3,090	25	0.82%	259,198