일자	종가	등락	등락률(%)	거래량
08/02	4,550	295	-6.09%	77,914
08/01	4,845	35	0.73%	10,969
07/31	4,810	150	3.22%	47,653
07/30	4,660	145	-3.02%	49,994
07/29	4,805	10	-0.21%	15,951
07/26	4,815	0	0.00%	40,039
07/25	4,815	165	-3.31%	79,975
07/24	4,980	20	-0.40%	27,573
07/23	5,000	0	0.00%	30,170
07/22	5,000	60	-1.19%	32,787