일자	종가	등락	등락률(%)	거래량
08/02	563	17	-2.93%	257,788
08/01	580	12	2.11%	415,432
07/31	568	4	-0.70%	354,972
07/30	572	20	3.62%	617,332
07/29	552	3	0.55%	182,444
07/26	549	6	1.10%	123,290
07/25	543	0	0.00%	128,473
07/24	543	5	-0.91%	338,229
07/23	548	34	6.61%	1,029,727
07/22	514	16	-3.02%	270,271