일자	종가	등락	등락률(%)	거래량
08/02	2,150	35	-1.60%	20,399
08/01	2,185	10	-0.46%	26,826
07/31	2,195	30	1.39%	31,713
07/30	2,165	15	-0.69%	51,240
07/29	2,180	0	0.00%	12,514
07/26	2,180	15	-0.68%	19,932
07/25	2,195	5	-0.23%	18,602
07/24	2,200	5	-0.23%	11,063
07/23	2,205	15	0.68%	38,654
07/22	2,190	25	-1.13%	18,281