일자	종가	등락	등락률(%)	거래량
08/02	6,630	20	-0.30%	15,318
08/01	6,650	70	-1.04%	10,295
07/31	6,720	40	0.60%	2,902
07/30	6,680	110	-1.62%	3,759
07/29	6,790	180	2.72%	5,992
07/26	6,610	160	-2.36%	12,375
07/25	6,770	0	0.00%	10,204
07/24	6,770	70	1.04%	1,882
07/23	6,700	60	-0.89%	15,383
07/22	6,760	100	-1.46%	4,322