일자	종가	등락	등락률(%)	거래량
08/02	9,520	30	-0.31%	6,222
08/01	9,550	190	2.03%	88,914
07/31	9,360	20	-0.21%	7,845
07/30	9,380	190	-1.99%	192,779
07/29	9,570	20	-0.21%	510
07/26	9,590	10	-0.10%	239
07/25	9,600	10	-0.10%	206
07/24	9,610	10	-0.10%	1,624
07/23	9,620	110	-1.13%	1,383
07/22	9,730	40	-0.41%	382