일자	종가	등락	등락률(%)	거래량
08/02	1,863	75	-3.87%	617,080
08/01	1,938	13	0.68%	836,657
07/31	1,925	80	-3.99%	1,804,453
07/30	2,005	54	2.77%	9,793,479
07/29	1,951	116	6.32%	9,993,100
07/26	1,835	29	1.61%	243,120
07/25	1,806	34	-1.85%	306,657
07/24	1,840	12	0.66%	140,300
07/23	1,828	5	0.27%	149,703
07/22	1,823	29	-1.57%	235,173