일자	종가	등락	등락률(%)	거래량
08/02	4,675	200	-4.10%	44,874
08/01	4,875	150	3.17%	33,930
07/31	4,725	70	-1.46%	43,566
07/30	4,795	20	-0.42%	31,371
07/29	4,815	15	-0.31%	25,076
07/26	4,830	170	3.65%	47,002
07/25	4,660	80	-1.69%	20,051
07/24	4,740	80	1.72%	23,362
07/23	4,660	20	0.43%	25,546
07/22	4,640	75	-1.59%	28,448