일자	종가	등락	등락률(%)	거래량
08/02	8,080	630	-7.23%	26,612
08/01	8,710	150	1.75%	17,129
07/31	8,560	260	3.13%	21,121
07/30	8,300	220	-2.58%	12,565
07/29	8,520	100	-1.16%	18,487
07/26	8,620	260	-2.93%	27,542
07/25	8,880	0	0.00%	16,140
07/24	8,880	0	0.00%	5,138
07/23	8,880	80	0.91%	10,966
07/22	8,800	190	-2.11%	20,144