일자	종가	등락	등락률(%)	거래량
08/02	16,340	700	-4.11%	28,086
08/01	17,040	240	1.43%	15,547
07/31	16,800	270	-1.58%	24,430
07/30	17,070	90	-0.52%	8,390
07/29	17,160	420	2.51%	9,191
07/26	16,740	190	-1.12%	13,588
07/25	16,930	220	-1.28%	21,245
07/24	17,150	630	-3.54%	35,245
07/23	17,780	220	-1.22%	31,570
07/22	18,000	610	-3.28%	24,727