일자	종가	등락	등락률(%)	거래량
08/02	4,025	130	-3.13%	83,497
08/01	4,155	20	0.48%	54,023
07/31	4,135	115	2.86%	67,034
07/30	4,020	180	-4.29%	86,919
07/29	4,200	60	1.45%	121,645
07/26	4,140	130	-3.04%	340,720
07/25	4,270	130	-2.95%	211,269
07/24	4,400	170	-3.72%	324,950
07/23	4,570	160	3.63%	779,839
07/22	4,410	175	4.13%	1,558,678