일자	종가	등락	등락률(%)	거래량
08/02	4,340	85	-1.92%	57,485
08/01	4,425	5	-0.11%	27,455
07/31	4,430	50	1.14%	69,840
07/30	4,380	20	0.46%	42,547
07/29	4,360	10	0.23%	38,344
07/26	4,350	35	0.81%	25,313
07/25	4,315	35	-0.80%	41,845
07/24	4,350	25	0.58%	37,914
07/23	4,325	10	0.23%	30,297
07/22	4,315	10	-0.23%	24,655