일자	종가	등락	등락률(%)	거래량
08/02	5,600	170	-2.95%	18,397
08/01	5,770	50	0.87%	16,628
07/31	5,720	20	0.35%	15,419
07/30	5,700	160	-2.73%	14,276
07/29	5,860	50	0.86%	17,080
07/26	5,810	110	-1.86%	18,029
07/25	5,920	120	2.07%	63,231
07/24	5,800	240	-3.97%	34,126
07/23	6,040	40	-0.66%	20,349
07/22	6,080	150	-2.41%	27,623