일자	종가	등락	등락률(%)	거래량
08/02	25,650	950	-3.57%	29,738
08/01	26,600	200	0.76%	3,946
07/31	26,400	150	-0.56%	6,249
07/30	26,550	500	-1.85%	10,134
07/29	27,050	300	1.12%	7,514
07/26	26,750	400	1.52%	6,634
07/25	26,350	200	-0.75%	14,568
07/24	26,550	50	-0.19%	12,985
07/23	26,600	50	-0.19%	8,741
07/22	26,650	650	-2.38%	13,090