일자	종가	등락	등락률(%)	거래량
08/02	36,685	1555	-4.07%	2,161,542
08/01	38,240	55	0.14%	958,326
07/31	38,185	545	1.45%	431,555
07/30	37,640	340	-0.90%	708,763
07/29	38,130	435	1.15%	464,567
07/26	37,695	175	0.47%	1,828,429
07/25	37,520	655	-1.72%	1,502,128
07/24	38,175	255	-0.66%	1,603,829
07/23	38,430	105	0.27%	3,008,942
07/22	38,325	380	-0.98%	1,270,825