일자	종가	등락	등락률(%)	거래량
08/02	9,510	305	-3.11%	560,399
08/01	9,815	45	-0.46%	366,857
07/31	9,860	195	2.02%	253,968
07/30	9,665	75	-0.77%	184,126
07/29	9,740	65	0.67%	177,442
07/26	9,675	160	1.68%	102,462
07/25	9,515	75	-0.78%	268,295
07/24	9,590	45	-0.47%	151,960
07/23	9,635	10	0.10%	252,525
07/22	9,625	90	-0.93%	248,981