일자	종가	등락	등락률(%)	거래량
08/02	10,610	275	-2.53%	7,468
08/01	10,885	65	0.60%	11,437
07/31	10,820	125	1.17%	13,387
07/30	10,695	65	-0.60%	2,517
07/29	10,760	110	1.03%	13,945
07/26	10,650	255	2.45%	1,334
07/25	10,395	125	-1.19%	2,262
07/24	10,520	115	-1.08%	5,028
07/23	10,635	25	-0.23%	6,409
07/22	10,660	55	0.52%	6,523