일자	종가	등락	등락률(%)	거래량
08/02	5,670	250	-4.22%	36,666
08/01	5,920	90	1.54%	24,031
07/31	5,830	0	0.00%	113,090
07/30	5,830	80	-1.35%	24,239
07/29	5,910	40	0.68%	31,598
07/26	5,870	50	0.86%	95,574
07/25	5,820	70	1.22%	147,212
07/24	5,750	610	-9.59%	279,083
07/23	6,360	140	-2.15%	49,228
07/22	6,500	40	-0.61%	27,298