일자	종가	등락	등락률(%)	거래량
08/02	2,285	20	0.88%	114,492
08/01	2,265	65	2.95%	101,625
07/31	2,200	80	-3.51%	133,324
07/30	2,280	105	-4.40%	130,108
07/29	2,385	115	5.07%	189,894
07/26	2,270	40	1.79%	214,257
07/25	2,230	45	-1.98%	244,163
07/24	2,275	50	2.25%	228,566
07/23	2,225	65	-2.84%	126,713
07/22	2,290	0	0.00%	184,679