일자	종가	등락	등락률(%)	거래량
08/02	15,565	430	-2.69%	11,506
08/01	15,995	85	-0.53%	11,299
07/31	16,080	235	1.48%	131,114
07/30	15,845	80	-0.50%	80,816
07/29	15,925	120	0.76%	1,989
07/26	15,805	195	1.25%	6,809
07/25	15,610	105	-0.67%	4,331
07/24	15,715	55	-0.35%	1,047
07/23	15,770	50	-0.32%	4,868
07/22	15,820	100	-0.63%	7,648