일자	종가	등락	등락률(%)	거래량
08/02	3,000	190	-5.96%	115,302
08/01	3,190	225	7.59%	316,126
07/31	2,965	320	12.10%	569,819
07/30	2,645	95	3.73%	399,069
07/29	2,550	180	-6.59%	236,635
07/26	2,730	205	-6.98%	183,422
07/25	2,935	145	-4.71%	64,064
07/24	3,080	5	0.16%	109,918
07/23	3,075	290	-8.62%	125,001
07/22	3,365	195	-5.48%	72,352