일자	종가	등락	등락률(%)	거래량
08/02	12,310	690	-5.31%	96,877
08/01	13,000	280	2.20%	68,530
07/31	12,720	50	-0.39%	68,411
07/30	12,770	230	-1.77%	73,554
07/29	13,000	160	1.25%	63,569
07/26	12,840	220	-1.68%	70,513
07/25	13,060	20	-0.15%	131,480
07/24	13,080	170	-1.28%	114,558
07/23	13,250	130	-0.97%	90,551
07/22	13,380	770	-5.44%	138,387