일자	종가	등락	등락률(%)	거래량
08/02	1,034	35	-3.27%	170,298
08/01	1,069	15	1.42%	106,822
07/31	1,054	18	-1.68%	156,438
07/30	1,072	28	-2.55%	138,955
07/29	1,100	12	1.10%	56,801
07/26	1,088	1	0.09%	56,094
07/25	1,087	0	0.00%	92,863
07/24	1,087	16	-1.45%	95,486
07/23	1,103	10	-0.90%	187,712
07/22	1,113	11	-0.98%	44,376