일자	종가	등락	등락률(%)	거래량
08/02	1,627	52	-3.10%	39,646
08/01	1,679	22	1.33%	17,848
07/31	1,657	5	0.30%	42,069
07/30	1,652	4	-0.24%	29,442
07/29	1,656	27	1.66%	36,671
07/26	1,629	4	0.25%	48,626
07/25	1,625	67	-3.96%	83,546
07/24	1,692	9	-0.53%	32,897
07/23	1,701	27	-1.56%	49,017
07/22	1,728	51	-2.87%	87,014