일자	종가	등락	등락률(%)	거래량
08/02	18,580	1680	-8.29%	208,553
08/01	20,260	65	0.32%	78,672
07/31	20,195	530	2.70%	63,091
07/30	19,665	370	-1.85%	27,938
07/29	20,035	425	2.17%	58,499
07/26	19,610	220	1.13%	46,582
07/25	19,390	725	-3.60%	138,743
07/24	20,115	240	-1.18%	47,546
07/23	20,355	75	0.37%	68,167
07/22	20,280	340	-1.65%	49,551