일자	종가	등락	등락률(%)	거래량
08/02	8,500	300	-3.41%	16,983
08/01	8,800	50	0.57%	19,657
07/31	8,750	250	2.94%	24,334
07/30	8,500	160	-1.85%	14,886
07/29	8,660	140	1.64%	13,782
07/26	8,520	100	1.19%	9,883
07/25	8,420	140	-1.64%	19,668
07/24	8,560	40	-0.47%	34,185
07/23	8,600	300	-3.37%	69,597
07/22	8,900	60	0.68%	30,862