일자	종가	등락	등락률(%)	거래량
08/02	2,905	175	-5.68%	324,674
08/01	3,080	60	1.99%	938,996
07/31	3,020	40	-1.31%	331,612
07/30	3,060	30	-0.97%	6,316,627
07/29	3,090	135	-4.19%	500,849
07/26	3,225	40	-1.23%	2,495,780
07/25	3,265	370	12.78%	8,130,911
07/24	2,895	10	-0.34%	31,254
07/23	2,905	15	-0.51%	26,423
07/22	2,920	85	-2.83%	51,230