일자	종가	등락	등락률(%)	거래량
08/02	103,625	0	0.00%	15,862
08/01	103,625	45	0.04%	2,765
07/31	103,580	5	0.00%	15,257
07/30	103,585	15	0.01%	30,475
07/29	103,570	15	0.01%	1,933
07/26	103,555	0	0.00%	1,788
07/25	103,555	50	0.05%	6,846
07/24	103,505	10	0.01%	6,094
07/23	103,495	5	0.00%	61,540
07/22	103,490	10	0.01%	10,309