일자	종가	등락	등락률(%)	거래량
08/02	105,990	45	0.04%	998
08/01	105,945	95	0.09%	979
07/31	105,850	20	-0.02%	516
07/30	105,870	10	-0.01%	210
07/29	106,095	50	0.05%	1,412
07/26	106,045	25	0.02%	325
07/25	106,020	60	0.06%	400
07/24	105,960	75	0.07%	3,448
07/23	105,885	30	0.03%	35
07/22	105,855	20	0.02%	2,674