일자	종가	등락	등락률(%)	거래량
08/02	2,950	100	-3.28%	996,300
08/01	3,050	20	0.66%	328,102
07/31	3,030	30	1.00%	264,031
07/30	3,000	50	-1.64%	376,099
07/29	3,050	5	0.16%	287,540
07/26	3,045	15	0.50%	422,040
07/25	3,030	55	-1.78%	699,718
07/24	3,085	15	-0.48%	346,346
07/23	3,100	35	-1.12%	384,230
07/22	3,135	55	1.79%	785,605