일자	종가	등락	등락률(%)	거래량
08/02	3,265	140	-4.11%	137,493
08/01	3,405	35	-1.02%	287,767
07/31	3,440	55	1.62%	265,568
07/30	3,385	15	-0.44%	151,700
07/29	3,400	45	1.34%	360,390
07/26	3,355	165	5.17%	433,312
07/25	3,190	10	-0.31%	258,205
07/24	3,200	5	-0.16%	185,019
07/23	3,205	45	-1.38%	180,851
07/22	3,250	25	0.78%	143,228