일자	종가	등락	등락률(%)	거래량
08/02	9,680	155	-1.58%	11,921
08/01	9,835	85	-0.86%	18,821
07/31	9,920	20	-0.20%	4,685
07/30	9,940	5	0.05%	8,117
07/29	9,960	205	2.10%	17,257
07/26	9,755	60	0.62%	71,613
07/25	9,695	20	-0.21%	13,831
07/24	9,715	120	1.25%	58,805
07/23	9,595	20	-0.21%	18,247
07/22	9,615	145	1.53%	15,751