일자	종가	등락	등락률(%)	거래량
08/02	2,445	10	-0.41%	9,568
08/01	2,455	5	0.20%	4,096
07/31	2,450	10	0.41%	4,652
07/30	2,440	10	0.41%	6,701
07/29	2,430	20	0.83%	9,144
07/26	2,410	25	1.05%	10,023
07/25	2,385	25	-1.04%	18,723
07/24	2,410	20	-0.82%	3,136
07/23	2,430	20	0.83%	5,215
07/22	2,410	0	0.00%	8,322