일자	종가	등락	등락률(%)	거래량
08/02	162,700	12400	-7.08%	40,711
08/01	175,100	9600	5.80%	21,807
07/31	165,500	1000	0.61%	23,118
07/30	164,500	7600	-4.42%	22,359
07/29	172,100	900	-0.52%	12,682
07/26	173,000	2000	-1.14%	11,236
07/25	175,000	2300	-1.30%	26,533
07/24	177,300	16600	10.33%	74,442
07/23	160,700	3300	-2.01%	15,014
07/22	164,000	300	0.18%	14,158