일자	종가	등락	등락률(%)	거래량
08/02	749	34	-4.34%	198,694
08/01	783	20	-2.49%	175,339
07/31	803	0	0.00%	92,049
07/30	803	17	-2.07%	112,226
07/29	820	2	0.24%	51,707
07/26	818	1	0.12%	31,944
07/25	817	21	-2.51%	72,366
07/24	838	18	2.20%	128,001
07/23	820	12	-1.44%	79,542
07/22	832	2	-0.24%	107,295