일자	종가	등락	등락률(%)	거래량
08/02	5,300	0	0.00%	303,293
08/01	5,300	55	1.05%	330,353
07/31	5,245	115	2.24%	264,226
07/30	5,130	20	-0.39%	199,361
07/29	5,150	65	1.28%	423,019
07/26	5,085	55	-1.07%	795,731
07/25	5,140	235	-4.37%	651,837
07/24	5,375	85	1.61%	180,010
07/23	5,290	35	-0.66%	209,415
07/22	5,325	80	-1.48%	288,355