일자	종가	등락	등락률(%)	거래량
08/02	37,200	1540	-3.98%	362,767
08/01	38,740	0	0.00%	77,382
07/31	38,740	580	1.52%	46,891
07/30	38,160	340	-0.88%	172,209
07/29	38,650	440	1.15%	56,832
07/26	38,210	190	0.50%	45,846
07/25	38,020	665	-1.72%	364,967
07/24	38,685	250	-0.64%	138,483
07/23	38,935	110	0.28%	189,008
07/22	38,825	375	-0.96%	235,069